Pool ›Volta / WAVAX ›0x9598eD115987175A1983594A7db18100593894ac
$26.64+8.57%
0 WAVAX
Total Liquidity:$59.52
Volume (24H):$25.93
Total Supply:666,326.295
Total Txns:992
Holders:5,256
Dex:Unknown DEX
Links:
Txn Hash
Block
Type
Maker
Volta
WAVAX
Price
Age
0x4abb6...39fb9f
53585925
Sell
0x0000...04CbFF
0.15
0.079
0.541 WAVAX
0xd44af...2ac45f
53585864
Sell
0x0000...04CbFF
0.33
0.125
0.374 WAVAX
0x2465c...5e3d78
53585862
Buy
0xb14B...8e79fe
0.50
0.21
0.421 WAVAX
0xad707...9ba365
53473119
Sell
0x0000...04CbFF
0.13
0.074
0.56 WAVAX
0x271dd...ec24bf
53472723
Sell
0x0966...B3D739
0.34
0.132
0.388 WAVAX
0x899ee...e33212
53472723
Sell
0x0000...04CbFF
0.086
0.025
0.286 WAVAX
0x2ec95...e44a62
53472721
Buy
0xC44a...E6EdDd
0.48
0.181
0.376 WAVAX
0xa30d2...ed33fd
53429239
Sell
0xa59b...1e70e0
0.08
0.04
0.507 WAVAX
0x27bf2...c650f0
53428742
Buy
0x6A00...001068
0.23
0.129
0.569 WAVAX
0x40d9a...fff974
52966021
Buy
0x23eB...B2b3Ad
0.10
0.081
0.777 WAVAX
0x24b77...9993f7
52901909
Sell
0x9C78...Ee5602
0.16
0.12
0.75 WAVAX
0x94a1b...12bc85
52901788
Sell
0xC44a...E6EdDd
0.30
0.149
0.496 WAVAX
0x94706...8088d6
52901787
Buy
0xC44a...E6EdDd
0.51
0.309
0.603 WAVAX
0xf4a7b...693708
52746579
Buy
0x1a52...59b85d
0.089
0.095
1.072 WAVAX
0x955af...ff3122
52661859
Sell
0xc07A...bA07B3
0.066
0.074
1.123 WAVAX
0x65a5d...c540e0
51816433
Buy
0x4Dae...d45265
0.048
0.052
1.075 WAVAX
0xfa5bc...325755
51421728
Sell
0xbe88...0EbDD4
0.00086
0.001
1.162 WAVAX
0xa813f...5d4920
51277222
Sell
0xbb00...a578cE
0.087
0.091
1.045 WAVAX
0x968ca...47c5d8
51224372
Buy
0xc07A...bA07B3
0.085
0.087
1.02 WAVAX
0x6d47b...f7b4e7
51106967
Sell
0xc07A...bA07B3
0.077
0.081
1.05 WAVAX
0x2410c...eb5049
51106570
Buy
0x0966...B3D739
0.11
0.12
1.074 WAVAX
0x358f9...67cb33
50890952
Sell
0xc07A...bA07B3
0.087
0.098
1.127 WAVAX
0x1b322...7ad6b6
50797187
Sell
0xc07A...bA07B3
0.082
0.076
0.92 WAVAX
0xcf0b9...75de25
50760980
Buy
0xc07A...bA07B3
0.082
0.074
0.901 WAVAX
0x8da7f...36f28f
50456677
Sell
0xf081...DcdD67
0.058
0.055
0.943 WAVAX
0xac614...f10140
50412089
Sell
0x4172...a02b4c
0.26
0.179
0.683 WAVAX
0xc5d29...e19bb0
50412089
Buy
0x4172...a02b4c
0.32
0.229
0.713 WAVAX
0x79ece...04d392
50383513
Buy
0x32aE...06053E
0.053
0.056
1.046 WAVAX
0x88837...dde93a
50383511
Sell
0x9C78...Ee5602
0.048
0.052
1.074 WAVAX
0x0ceda...1f7a4c
50383511
Sell
0x4172...a02b4c
0.47
0.306
0.648 WAVAX
0xc2226...d7ce86
50383510
Buy
0x4172...a02b4c
0.52
0.352
0.671 WAVAX
0x865a9...54426f
50369977
Buy
0x1a52...59b85d
0.07
0.086
1.217 WAVAX
0x4accd...bff5e6
50260724
Buy
0xc07A...bA07B3
0.062
0.09
1.457 WAVAX
0x4a99f...77fe3c
49826292
Buy
0x32aE...06053E
0.012
0.02
1.622 WAVAX
0x7cdb6...6d3306
49759440
Sell
0x3389...7cD053
0.12
0.17
1.424 WAVAX
0x8fc1a...c5fc60
49674833
Buy
0x9C78...Ee5602
0.11
0.145
1.365 WAVAX
0xfc187...715080
49511263
Sell
0xc07A...bA07B3
0.069
0.101
1.461 WAVAX
0xb0c26...673dc2
49511156
Sell
0x4601...3d907b
0.022
0.029
1.284 WAVAX
0xff350...b9a619
49511134
Buy
0x32aE...06053E
0.11
0.154
1.423 WAVAX
0x9e952...c0d929
49420846
Sell
0x4172...a02b4c
0.89
0.636
0.713 WAVAX
0xa83ef...e3ac04
49420846
Buy
0x4Dae...d45265
0.92
0.653
0.714 WAVAX
0xb334b...e158e9
49125340
Buy
0xc07A...bA07B3
0.052
0.098
1.883 WAVAX
0x79187...9df2c2
49063981
Sell
0x3389...7cD053
0.045
0.088
1.94 WAVAX
0xc6e12...f3c331
49049466
Sell
0xc07A...bA07B3
0.055
0.091
1.655 WAVAX
0x0b0b7...b2e3c3
49017731
Buy
0xc07A...bA07B3
0.066
0.108
1.648 WAVAX
0x85ab1...2a8dce
48981978
Sell
0xc07A...bA07B3
0.051
0.087
1.718 WAVAX
0x8b974...624b7c
48933305
Buy
0x0966...B3D739
0.087
0.156
1.787 WAVAX
0x31e50...ef0d2b
48927701
Sell
0x4Dae...d45265
0.032
0.063
1.986 WAVAX
0x59610...d11480
48915420
Sell
0x3389...7cD053
0.0071
0.013
1.862 WAVAX
0xae958...3201f7
48899605
Buy
0xc07A...bA07B3
0.049
0.097
1.958 WAVAX